Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Dec 25
|
49.43 | -0.73 | 09:59 |
|
Soy Oil (E) Jan 26
|
49.79 | -0.74 | 09:59 |
|
Soy Oil (E) Mar 26
|
50.32 | -0.72 | 09:59 |
|
Soy Oil (E) May 26
|
50.60 | -0.74 | 09:56 |
|
Soy Oil (E) Jul 26
|
50.71 | -0.67 | 09:59 |
|
Soy Oil (E) Aug 26
|
50.44 | -0.64 | 09:59 |
|
Soy Oil (E) Sep 26
|
50.17 | -0.59 | 09:59 |
|
Soy Oil (E) Oct 26
|
49.86 | -0.55 | 09:59 |
|
Soy Oil (E) Dec 26
|
49.65 | -0.63 | 09:53 |
|
Soy Oil (E) Jan 27
|
49.65 | -0.55 | 09:45 |
|
Soy Oil (E) Mar 27
|
49.58 | -0.50 | 09:45 |
|
Soy Oil (E) May 27
|
49.51 | -0.47 | 09:39 |
|
Soy Oil (E) Jul 27
|
49.47 | -0.37 | 09:32 |
|
Soy Oil (E) Aug 27
|
49.48s | -0.37 | 10/29/25 |
|
Soy Oil (E) Sep 27
|
49.16s | -0.37 | 10/29/25 |
|
Soy Oil (E) Oct 27
|
48.81s | -0.37 | 10/29/25 |
|
Soy Oil (E) Dec 27
|
48.50 | -0.17 | 04:22 |
|
Soy Oil (E) Jul 28
|
48.56s | -0.43 | 10/29/25 |
|
Soy Oil (E) Oct 28
|
48.55s | -0.43 | 10/29/25 |
|
Soy Oil (E) Dec 28
|
47.94s | -0.42 | 10/29/25 |
